stockNYSE: BX • 28 Days Updates
Blackstone Inc. (BX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Blackstone (BX) is a global asset manager overseeing trillions in capital across real estate, private equity and other markets, trading among NYSE Stocks. Shares closed at $112.71, moving +0.41% over the past week and -10.13% across 28 days. Longer term, the stock is -8.44% over 3 months, -7.48% over 6 months and -30.63% over 12 months. Major stocks INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.blackstone.com
Price & Performance Trajectory
Blackstone Inc.NYSE: BX
Latest Close
$112.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBX session performance
✓ Latest Close USD
$112.71
Latest session close
$-12.7vs period start
Period Return % % GAIN
-10.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.85 / $109.01
Period range envelope
$21.84channel spread
Total Volume SHARES
96.93M
Period turnover
Avg: 4.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $112.71 | +0.78% | $112.90 | $110.26 | 6.44M |
| Oct 07, 2026 | $111.81 | -1.37% | $112.84 | $110.15 | 4.33M |
| Oct 06, 2026 | $113.36 | +1.53% | $113.86 | $112.09 | 4.02M |
| Oct 05, 2026 | $111.65 | -0.09% | $112.96 | $109.01 | 4.78M |
| Oct 02, 2026 | $111.75 | -0.44% | $115.58 | $111.62 | 5.71M |
| Oct 01, 2026 | $112.24 | +0.13% | $114.33 | $109.66 | 5.95M |
| Sep 30, 2026 | $112.09 | -1.68% | $114.37 | $111.93 | 5.72M |
| Sep 29, 2026 | $114.00 | -0.49% | $115.37 | $113.44 | 5.83M |
| Sep 28, 2026 | $114.56 | -3.26% | $117.35 | $113.88 | 8.08M |
| Sep 25, 2026 | $118.42 | +1.03% | $119.50 | $117.19 | 4.50M |
| Sep 24, 2026 | $117.21 | -1.73% | $119.43 | $115.28 | 5.29M |
| Sep 23, 2026 | $119.27 | -3.82% | $122.48 | $118.76 | 5.70M |
| Sep 22, 2026 | $123.82 | -2.05% | $127.64 | $123.27 | 670.3K |
| Sep 21, 2026 | $126.41 | +1.16% | $127.08 | $124.55 | 2.87M |
| Sep 18, 2026 | $124.96 | -0.36% | $125.17 | $122.83 | 6.00M |
Page 1 of 2