stockNYSE: BX • 7 Days Updates
Blackstone Inc. (BX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.blackstone.com
Price & Performance Trajectory
Blackstone Inc.NYSE: BX
Latest Close
$112.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBX session performance
✓ Latest Close USD
$112.71
Latest session close
+$0.47vs period start
Period Return % % GAIN
+0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.58 / $109.01
Period range envelope
$6.57channel spread
Total Volume SHARES
31.24M
Period turnover
Avg: 5.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $112.71 | +0.78% | $112.90 | $110.26 | 6.44M |
| Oct 07, 2026 | $111.81 | -1.37% | $112.84 | $110.15 | 4.33M |
| Oct 06, 2026 | $113.36 | +1.53% | $113.86 | $112.09 | 4.02M |
| Oct 05, 2026 | $111.65 | -0.09% | $112.96 | $109.01 | 4.78M |
| Oct 02, 2026 | $111.75 | -0.44% | $115.58 | $111.62 | 5.71M |
| Oct 01, 2026 | $112.24 | +0.13% | $114.33 | $109.66 | 5.95M |