stockNYSE: BX • 3 Months Updates
Blackstone Inc. (BX) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:ir.blackstone.com
Price & Performance Trajectory
Blackstone Inc.NYSE: BX
Latest Close
$118.52
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBX session performance
✓ Latest Close USD
$118.52
Latest session close
$-18.68vs period start
Period Return % % GAIN
-13.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.24 / $105.44
Period range envelope
$44.80channel spread
Total Volume SHARES
287.77M
Period turnover
Avg: 4.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $118.52 | -1.72% | $120.52 | $117.65 | 5.18M |
| Oct 29, 2026 | $120.60 | +3.02% | $120.91 | $117.49 | 3.85M |
| Oct 28, 2026 | $117.06 | +0.31% | $118.61 | $116.14 | 5.40M |
| Oct 27, 2026 | $116.70 | -1.98% | $120.55 | $116.55 | 5.14M |
| Oct 26, 2026 | $119.06 | +0.92% | $119.42 | $117.56 | 5.79M |
| Oct 23, 2026 | $117.97 | -0.66% | $118.07 | $115.94 | 6.91M |
| Oct 22, 2026 | $118.75 | +8.38% | $118.93 | $105.50 | 11.83M |
| Oct 21, 2026 | $109.57 | -0.70% | $112.00 | $109.00 | 5.37M |
| Oct 20, 2026 | $110.34 | +3.03% | $112.39 | $107.12 | 6.03M |
| Oct 19, 2026 | $107.09 | +0.45% | $107.94 | $106.71 | 3.95M |
| Oct 16, 2026 | $106.61 | -2.37% | $110.94 | $105.97 | 7.10M |
| Oct 15, 2026 | $109.20 | +2.82% | $110.04 | $105.70 | 8.66M |
| Oct 14, 2026 | $106.21 | -3.43% | $109.99 | $105.44 | 7.58M |
| Oct 13, 2026 | $109.98 | -4.18% | $115.24 | $109.84 | 5.56M |
| Oct 12, 2026 | $114.78 | +0.43% | $114.85 | $113.47 | 2.48M |
Page 1 of 5