Blackstone Inc. (BX)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackstone.com
Current Period Close
$109.20
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$128.97
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-19.77 (-15.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $109.20 | - | - | - |
| Oct 14, 2026 | $106.21 | - | - | - |
| Oct 13, 2026 | $109.98 | Jul 16, 2026 | $128.97 | -14.72% |
| Oct 12, 2026 | $114.78 | Jul 15, 2026 | $127.05 | -9.66% |
| Oct 09, 2026 | $114.29 | Jul 14, 2026 | $124.56 | -8.25% |
| Oct 08, 2026 | $112.68 | Jul 13, 2026 | $122.04 | -7.67% |
| Oct 07, 2026 | $111.83 | Jul 10, 2026 | $123.09 | -9.15% |
| Oct 06, 2026 | $113.36 | Jul 09, 2026 | $122.15 | -7.20% |
| Oct 05, 2026 | $111.65 | Jul 08, 2026 | $118.62 | -5.88% |
| Oct 02, 2026 | $111.75 | Jul 07, 2026 | $120.89 | -7.56% |
| Oct 01, 2026 | $112.24 | Jul 06, 2026 | $123.42 | -9.06% |
| Sep 30, 2026 | $112.09 | Jul 02, 2026 | $122.78 | -8.71% |
| Sep 29, 2026 | $114.00 | Jul 01, 2026 | $119.55 | -4.64% |
| Sep 28, 2026 | $114.56 | Jun 30, 2026 | $117.67 | -2.64% |
| Sep 25, 2026 | $118.42 | Jun 29, 2026 | $114.88 | +3.08% |
Page 1 of 5