Blackstone Inc. (BX)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackstone.com
Current Period Close
$118.75
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$121.65
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-2.90 (-2.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $118.75 | - | - | - |
| Oct 21, 2026 | $109.57 | Apr 24, 2026 | $121.65 | -9.93% |
| Oct 20, 2026 | $110.34 | Apr 23, 2026 | $122.33 | -9.80% |
| Oct 19, 2026 | $107.09 | Apr 22, 2026 | $129.73 | -17.45% |
| Oct 16, 2026 | $106.61 | Apr 21, 2026 | $128.50 | -17.04% |
| Oct 15, 2026 | $109.20 | Apr 20, 2026 | $128.99 | -15.34% |
| Oct 14, 2026 | $106.21 | Apr 17, 2026 | $129.08 | -17.72% |
| Oct 13, 2026 | $109.98 | Apr 16, 2026 | $128.13 | -14.17% |
| Oct 12, 2026 | $114.78 | Apr 15, 2026 | $130.19 | -11.84% |
| Oct 09, 2026 | $114.29 | Apr 14, 2026 | $126.33 | -9.53% |
| Oct 08, 2026 | $112.68 | Apr 13, 2026 | $121.82 | -7.50% |
| Oct 07, 2026 | $111.83 | Apr 10, 2026 | $114.83 | -2.61% |
| Oct 06, 2026 | $113.36 | Apr 09, 2026 | $116.90 | -3.03% |
| Oct 05, 2026 | $111.65 | Apr 08, 2026 | $117.67 | -5.12% |
| Oct 02, 2026 | $111.75 | Apr 07, 2026 | $112.73 | -0.87% |
Page 1 of 9