stockNYSE: BX • 28 Days Updates
Blackstone Inc. (BX)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Blackstone (BX) is a global asset manager overseeing trillions in capital across real estate, private equity and other markets, trading among NYSE Stocks. Shares closed at $106.61, moving -6.72% over the past week and -14.68% across 28 days. Longer term, the stock is -13.75% over 3 months, -17.35% over 6 months and -32.51% over 12 months. Major stocks INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.blackstone.com
Price & Performance Trajectory
Blackstone Inc.NYSE: BX
Latest Close
$106.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBX session performance
✓ Latest Close USD
$106.61
Latest session close
$-18.35vs period start
Period Return % % GAIN
-14.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.64 / $105.44
Period range envelope
$22.20channel spread
Total Volume SHARES
110.13M
Period turnover
Avg: 5.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $106.61 | -2.37% | $110.94 | $105.97 | 6.66M |
| Oct 15, 2026 | $109.20 | +2.82% | $110.04 | $105.70 | 8.35M |
| Oct 14, 2026 | $106.21 | -3.43% | $109.99 | $105.44 | 7.57M |
| Oct 13, 2026 | $109.98 | -4.18% | $115.24 | $109.84 | 5.16M |
| Oct 12, 2026 | $114.78 | +0.43% | $114.85 | $113.47 | 2.48M |
| Oct 09, 2026 | $114.29 | +1.43% | $115.56 | $112.21 | 3.99M |
| Oct 08, 2026 | $112.68 | +0.76% | $112.90 | $110.26 | 6.47M |
| Oct 07, 2026 | $111.83 | -1.35% | $112.85 | $110.15 | 4.34M |
| Oct 06, 2026 | $113.36 | +1.53% | $113.86 | $112.09 | 4.02M |
| Oct 05, 2026 | $111.65 | -0.09% | $112.96 | $109.01 | 4.78M |
| Oct 02, 2026 | $111.75 | -0.44% | $115.58 | $111.62 | 5.71M |
| Oct 01, 2026 | $112.24 | +0.13% | $114.33 | $109.66 | 5.95M |
| Sep 30, 2026 | $112.09 | -1.68% | $114.37 | $111.93 | 5.72M |
| Sep 29, 2026 | $114.00 | -0.49% | $115.37 | $113.44 | 5.83M |
| Sep 28, 2026 | $114.56 | -3.26% | $117.35 | $113.88 | 8.08M |
Page 1 of 2