stockNYSE: MMS • 28 Days Updates
Maximus Inc. (MMS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Maximus Inc. (MMS) is a publicly held company in the Consumer Discretionary sector, trading among NYSE Stocks. Shares last closed at $58.77, moving +11.62% over the past week and +3.25% across 28 days. Longer term, the stock is +0.70% over 3 months, -12.74% over 6 months and -33.42% over 12 months. Related stocks include COMP (Compass) (-10.66%), OSCR (Oscar Health) (+1.01%), BBWI (Bath & Body Works) (-6.17%), SSL (Sasol) (+3.77%) and WMB (Williams Companies . (The)) (-0.01%).
Investor Relations:investor.maximus.com
Price & Performance Trajectory
Maximus Inc.NYSE: MMS
Latest Close
$58.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMS session performance
✓ Latest Close USD
$58.77
Latest session close
+$1.85vs period start
Period Return % % GAIN
+3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.79 / $51.04
Period range envelope
$8.75channel spread
Total Volume SHARES
13.54M
Period turnover
Avg: 712.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $58.77 | +5.61% | $58.88 | $55.73 | 1.09M |
| Oct 07, 2026 | $55.65 | +1.77% | $56.04 | $54.04 | 832.9K |
| Oct 06, 2026 | $54.68 | +0.50% | $54.92 | $53.80 | 637.2K |
| Oct 05, 2026 | $54.41 | +3.34% | $54.45 | $52.52 | 640.4K |
| Oct 02, 2026 | $52.65 | -1.64% | $53.69 | $52.62 | 609.8K |
| Sep 30, 2026 | $53.26 | +0.36% | $53.65 | $52.97 | 17.2K |
| Sep 29, 2026 | $53.07 | +1.86% | $53.10 | $51.17 | 896.9K |
| Sep 28, 2026 | $52.10 | -0.97% | $52.46 | $51.04 | 1.01M |
| Sep 25, 2026 | $52.61 | -0.02% | $53.36 | $51.68 | 503.3K |
| Sep 24, 2026 | $52.62 | -2.18% | $54.32 | $52.03 | 695.1K |
| Sep 23, 2026 | $53.79 | -3.55% | $56.05 | $53.65 | 536.9K |
| Sep 22, 2026 | $55.77 | -0.36% | $56.79 | $55.35 | 120.5K |
| Sep 21, 2026 | $55.97 | +0.05% | $56.72 | $55.72 | 700.0K |
| Sep 18, 2026 | $55.94 | -1.53% | $56.72 | $55.65 | 1.95M |
| Sep 17, 2026 | $56.81 | -1.39% | $57.68 | $56.69 | 611.5K |
Page 1 of 2