stockNYSE: MMS • 7 Days Updates
Maximus Inc. (MMS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Maximus Inc. (MMS) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.maximus.com
Price & Performance Trajectory
Maximus Inc.NYSE: MMS
Latest Close
$58.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMS session performance
✓ Latest Close USD
$58.87
Latest session close
+$4.46vs period start
Period Return % % GAIN
+8.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.19 / $52.52
Period range envelope
$7.67channel spread
Total Volume SHARES
4.64M
Period turnover
Avg: 773.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $58.87 | -0.88% | $59.90 | $58.29 | 706.9K |
| Oct 09, 2026 | $59.39 | +1.06% | $60.19 | $58.29 | 734.8K |
| Oct 08, 2026 | $58.77 | +5.61% | $58.88 | $55.73 | 1.09M |
| Oct 07, 2026 | $55.65 | +1.77% | $56.04 | $54.04 | 832.9K |
| Oct 06, 2026 | $54.68 | +0.50% | $54.92 | $53.80 | 637.2K |
| Oct 05, 2026 | $54.41 | +3.34% | $54.45 | $52.52 | 640.4K |