stockNYSE: MMS • 6 Months Updates
Maximus Inc. (MMS) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Maximus Inc. (MMS) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.maximus.com
Price & Performance Trajectory
Maximus Inc.NYSE: MMS
Latest Close
$62.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMS session performance
✓ Latest Close USD
$62.07
Latest session close
$-2.96vs period start
Period Return % % GAIN
-4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.17 / $51.04
Period range envelope
$19.13channel spread
Total Volume SHARES
86.13M
Period turnover
Avg: 700.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $62.07 | +1.60% | $62.67 | $60.96 | 586.8K |
| Oct 20, 2026 | $61.09 | -0.39% | $63.11 | $60.27 | 609.5K |
| Oct 19, 2026 | $61.33 | -0.23% | $62.15 | $60.67 | 646.2K |
| Oct 16, 2026 | $61.47 | +2.04% | $61.69 | $60.26 | 770.7K |
| Oct 15, 2026 | $60.24 | +4.29% | $60.55 | $58.99 | 563.4K |
| Oct 14, 2026 | $57.76 | -0.55% | $58.67 | $57.09 | 487.2K |
| Oct 13, 2026 | $58.08 | -1.34% | $59.99 | $57.94 | 702.4K |
| Oct 12, 2026 | $58.87 | -0.88% | $59.90 | $58.29 | 706.9K |
| Oct 09, 2026 | $59.39 | +1.06% | $60.19 | $58.29 | 734.8K |
| Oct 08, 2026 | $58.77 | +5.61% | $58.88 | $55.73 | 1.09M |
| Oct 07, 2026 | $55.65 | +1.77% | $56.04 | $54.04 | 832.9K |
| Oct 06, 2026 | $54.68 | +0.50% | $54.92 | $53.80 | 637.2K |
| Oct 05, 2026 | $54.41 | +3.34% | $54.45 | $52.52 | 640.4K |
| Oct 02, 2026 | $52.65 | -1.64% | $53.69 | $52.62 | 609.8K |
| Sep 30, 2026 | $53.26 | +0.36% | $53.65 | $52.97 | 17.2K |
Page 1 of 9