stockNYSE: COMP • 28 Days Updates
Compass Inc. (COMP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Compass (COMP) trades on NYSE Stocks, with shares last closing at $9.19. The stock moved +0.77% over the past week and -9.28% over 28 days. Longer term, it is -21.59% over 3 months, +28.89% over 6 months and +24.86% over 12 months. Peer companies BAX (Baxter International) (-0.87%), ORI (Old Republic International) (-7.66%), MMS (Maximus) (-1.56%), OSCR (Oscar Health) (+1.01%) and BBWI (Bath & Body Works) (+1.09%) moved over the same 28-day period, for comparison.
Price & Performance Trajectory
Compass Inc.NYSE: COMP
Latest Close
$9.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOMP session performance
✓ Latest Close USD
$9.19
Latest session close
$-0.94vs period start
Period Return % % GAIN
-9.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.91 / $8.59
Period range envelope
$2.32channel spread
Total Volume SHARES
349.51M
Period turnover
Avg: 17.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.19 | -1.08% | $9.26 | $8.92 | 15.31M |
| Oct 06, 2026 | $9.29 | +0.00% | $9.46 | $9.19 | 14.14M |
| Oct 05, 2026 | $9.29 | +0.76% | $9.49 | $9.12 | 18.34M |
| Oct 02, 2026 | $9.22 | +1.10% | $9.61 | $9.17 | 24.26M |
| Oct 01, 2026 | $9.12 | +2.70% | $9.15 | $8.59 | 21.81M |
| Sep 30, 2026 | $8.88 | -1.44% | $9.34 | $8.87 | 17.52M |
| Sep 29, 2026 | $9.01 | -0.99% | $9.20 | $8.90 | 14.18M |
| Sep 28, 2026 | $9.10 | -2.99% | $9.33 | $9.00 | 17.14M |
| Sep 25, 2026 | $9.38 | +0.97% | $9.61 | $9.30 | 13.71M |
| Sep 24, 2026 | $9.29 | +1.42% | $9.47 | $9.06 | 21.78M |
| Sep 23, 2026 | $9.16 | -5.27% | $9.66 | $9.06 | 18.09M |
| Sep 22, 2026 | $9.67 | -4.54% | $10.40 | $9.55 | 20.36M |
| Sep 21, 2026 | $10.13 | +0.50% | $10.59 | $10.05 | 17.24M |
| Sep 18, 2026 | $10.08 | -3.82% | $10.43 | $9.97 | 25.11M |
| Sep 17, 2026 | $10.48 | +1.45% | $10.72 | $10.26 | 16.07M |
Page 1 of 2