stockNYSE: COMP • 7 Days Updates
Compass Inc. (COMP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Price & Performance Trajectory
Compass Inc.NYSE: COMP
Latest Close
$9.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOMP session performance
✓ Latest Close USD
$9.19
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.61 / $8.59
Period range envelope
$1.02channel spread
Total Volume SHARES
93.86M
Period turnover
Avg: 18.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.19 | -1.08% | $9.26 | $8.92 | 15.31M |
| Oct 06, 2026 | $9.29 | +0.00% | $9.46 | $9.19 | 14.14M |
| Oct 05, 2026 | $9.29 | +0.76% | $9.49 | $9.12 | 18.34M |
| Oct 02, 2026 | $9.22 | +1.10% | $9.61 | $9.17 | 24.26M |
| Oct 01, 2026 | $9.12 | +2.70% | $9.15 | $8.59 | 21.81M |