stockNYSE: MMS • 28 Days Updates
Maximus Inc. (MMS)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Maximus Inc. (MMS) is a publicly held company in the Consumer Discretionary sector, trading among NYSE Stocks. Shares last closed at $63.02, moving +2.52% over the past week and +19.79% across 28 days. Longer term, the stock is +3.43% over 3 months, -3.09% over 6 months and -28.15% over 12 months. Related stocks include COMP (Compass) (+3.94%), OSCR (Oscar Health) (+4.70%), BBWI (Bath & Body Works) (+29.40%), SSL (Sasol) (+28.51%) and WMB (Williams Companies . (The)) (+3.94%).
Investor Relations:investor.maximus.com
Price & Performance Trajectory
Maximus Inc.NYSE: MMS
Latest Close
$63.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMS session performance
✓ Latest Close USD
$63.02
Latest session close
+$10.41vs period start
Period Return % % GAIN
+19.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.02 / $51.04
Period range envelope
$12.98channel spread
Total Volume SHARES
13.16M
Period turnover
Avg: 658.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.02 | -0.57% | $63.86 | $62.24 | 474.9K |
| Oct 22, 2026 | $63.38 | +2.11% | $64.02 | $62.62 | 649.3K |
| Oct 21, 2026 | $62.07 | +1.60% | $62.67 | $60.96 | 586.8K |
| Oct 20, 2026 | $61.09 | -0.39% | $63.11 | $60.27 | 609.5K |
| Oct 19, 2026 | $61.33 | -0.23% | $62.15 | $60.67 | 646.2K |
| Oct 16, 2026 | $61.47 | +2.04% | $61.69 | $60.26 | 770.7K |
| Oct 15, 2026 | $60.24 | +4.29% | $60.55 | $58.99 | 563.4K |
| Oct 14, 2026 | $57.76 | -0.55% | $58.67 | $57.09 | 487.2K |
| Oct 13, 2026 | $58.08 | -1.34% | $59.99 | $57.94 | 702.4K |
| Oct 12, 2026 | $58.87 | -0.88% | $59.90 | $58.29 | 706.9K |
| Oct 09, 2026 | $59.39 | +1.06% | $60.19 | $58.29 | 734.8K |
| Oct 08, 2026 | $58.77 | +5.61% | $58.88 | $55.73 | 1.09M |
| Oct 07, 2026 | $55.65 | +1.77% | $56.04 | $54.04 | 832.9K |
| Oct 06, 2026 | $54.68 | +0.50% | $54.92 | $53.80 | 637.2K |
| Oct 05, 2026 | $54.41 | +3.34% | $54.45 | $52.52 | 640.4K |
Page 1 of 2