Oscar Health Inc. (OSCR)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.hioscar.com
Current Period Close
$31.00
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$30.94
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.06 (+0.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $31.00 | - | - | - |
| Oct 30, 2026 | $30.37 | - | - | - |
| Oct 29, 2026 | $30.79 | Oct 02, 2026 | $30.94 | -0.48% |
| Oct 28, 2026 | $30.48 | Oct 01, 2026 | $29.90 | +1.94% |
| Oct 27, 2026 | $31.35 | Sep 30, 2026 | $30.84 | +1.65% |
| Oct 26, 2026 | $31.10 | Sep 29, 2026 | $29.77 | +4.47% |
| Oct 23, 2026 | $30.99 | Sep 28, 2026 | $29.65 | +4.52% |
| Oct 22, 2026 | $33.32 | Sep 25, 2026 | $29.60 | +12.57% |
| Oct 21, 2026 | $33.45 | Sep 24, 2026 | $28.87 | +15.86% |
| Oct 20, 2026 | $33.66 | Sep 23, 2026 | $30.53 | +10.25% |
| Oct 19, 2026 | $32.54 | Sep 22, 2026 | $30.67 | +6.10% |
| Oct 16, 2026 | $31.89 | Sep 21, 2026 | $31.29 | +1.92% |
| Oct 15, 2026 | $33.47 | Sep 18, 2026 | $32.13 | +4.17% |
| Oct 14, 2026 | $34.32 | Sep 17, 2026 | $31.98 | +7.32% |
| Oct 13, 2026 | $33.79 | Sep 16, 2026 | $32.34 | +4.48% |
Page 1 of 2