Oscar Health Inc. (OSCR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.hioscar.com
Current Period Close
$30.99
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$16.81
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$14.18 (+84.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $30.99 | - | - | - |
| Oct 22, 2026 | $33.32 | - | - | - |
| Oct 21, 2026 | $33.45 | Apr 24, 2026 | $16.81 | +98.99% |
| Oct 20, 2026 | $33.66 | Apr 23, 2026 | $16.43 | +104.87% |
| Oct 19, 2026 | $32.54 | Apr 22, 2026 | $16.44 | +97.93% |
| Oct 16, 2026 | $31.89 | Apr 21, 2026 | $16.17 | +97.22% |
| Oct 15, 2026 | $33.47 | Apr 20, 2026 | $16.44 | +103.59% |
| Oct 14, 2026 | $34.32 | Apr 17, 2026 | $15.79 | +117.35% |
| Oct 13, 2026 | $33.79 | Apr 16, 2026 | $15.63 | +116.19% |
| Oct 12, 2026 | $34.01 | Apr 15, 2026 | $15.59 | +118.15% |
| Oct 09, 2026 | $33.37 | Apr 14, 2026 | $15.29 | +118.25% |
| Oct 08, 2026 | $33.10 | Apr 13, 2026 | $15.48 | +113.82% |
| Oct 07, 2026 | $32.91 | Apr 10, 2026 | $14.45 | +127.75% |
| Oct 06, 2026 | $32.34 | Apr 09, 2026 | $14.54 | +122.42% |
| Oct 05, 2026 | $32.42 | Apr 08, 2026 | $14.64 | +121.45% |
Page 1 of 9