Oscar Health Inc. (OSCR)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.hioscar.com
Current Period Close
$30.99
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$28.34
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$2.65 (+9.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $30.99 | - | - | - |
| Oct 22, 2026 | $33.32 | Jul 27, 2026 | $28.34 | +17.57% |
| Oct 21, 2026 | $33.45 | Jul 24, 2026 | $28.19 | +18.66% |
| Oct 20, 2026 | $33.66 | Jul 23, 2026 | $28.92 | +16.39% |
| Oct 19, 2026 | $32.54 | Jul 22, 2026 | $29.50 | +10.31% |
| Oct 16, 2026 | $31.89 | Jul 21, 2026 | $30.77 | +3.64% |
| Oct 15, 2026 | $33.47 | Jul 20, 2026 | $29.60 | +13.07% |
| Oct 14, 2026 | $34.32 | Jul 17, 2026 | $29.10 | +17.94% |
| Oct 13, 2026 | $33.79 | Jul 16, 2026 | $28.86 | +17.08% |
| Oct 12, 2026 | $34.01 | Jul 15, 2026 | $30.61 | +11.11% |
| Oct 09, 2026 | $33.37 | Jul 14, 2026 | $31.07 | +7.40% |
| Oct 08, 2026 | $33.10 | Jul 13, 2026 | $31.60 | +4.75% |
| Oct 07, 2026 | $32.91 | Jul 10, 2026 | $30.54 | +7.76% |
| Oct 06, 2026 | $32.34 | Jul 09, 2026 | $31.20 | +3.65% |
| Oct 05, 2026 | $32.42 | Jul 08, 2026 | $30.81 | +5.23% |
Page 1 of 5