stockNYSE: OSCR • 6 Months Updates
Oscar Health Inc. (OSCR) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.hioscar.com
Price & Performance Trajectory
Oscar Health Inc.NYSE: OSCR
Latest Close
$33.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSCR session performance
✓ Latest Close USD
$33.66
Latest session close
+$17.23vs period start
Period Return % % GAIN
+104.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.01 / $15.94
Period range envelope
$19.07channel spread
Total Volume SHARES
779.03M
Period turnover
Avg: 6.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $33.66 | +3.44% | $34.04 | $32.64 | 5.84M |
| Oct 19, 2026 | $32.54 | +2.04% | $33.59 | $32.05 | 3.39M |
| Oct 16, 2026 | $31.89 | -4.72% | $33.51 | $31.65 | 5.75M |
| Oct 15, 2026 | $33.47 | -2.48% | $33.90 | $32.65 | 5.10M |
| Oct 14, 2026 | $34.32 | +1.57% | $34.53 | $33.21 | 5.28M |
| Oct 13, 2026 | $33.79 | -0.65% | $35.01 | $33.35 | 5.47M |
| Oct 12, 2026 | $34.01 | +1.92% | $34.40 | $33.23 | 5.78M |
| Oct 09, 2026 | $33.37 | +0.82% | $34.14 | $32.69 | 5.32M |
| Oct 08, 2026 | $33.10 | +0.58% | $33.42 | $32.25 | 4.13M |
| Oct 07, 2026 | $32.91 | +1.76% | $33.51 | $31.80 | 5.43M |
| Oct 06, 2026 | $32.34 | -0.25% | $32.84 | $32.02 | 4.89M |
| Oct 05, 2026 | $32.42 | +4.78% | $32.67 | $30.84 | 4.68M |
| Oct 02, 2026 | $30.94 | +3.48% | $31.17 | $29.69 | 3.90M |
| Oct 01, 2026 | $29.90 | -3.05% | $31.06 | $29.73 | 3.94M |
| Sep 30, 2026 | $30.84 | +3.59% | $30.99 | $29.52 | 5.45M |
Page 1 of 9