stockNYSE: OSCR • 3 Months Updates
Oscar Health Inc. (OSCR) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:ir.hioscar.com
Price & Performance Trajectory
Oscar Health Inc.NYSE: OSCR
Latest Close
$31.94
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSCR session performance
✓ Latest Close USD
$31.94
Latest session close
$-0.82vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.5 / $28.3
Period range envelope
$10.20channel spread
Total Volume SHARES
336.84M
Period turnover
Avg: 5.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $31.94 | -0.53% | $31.98 | $30.60 | 3.62M |
| Nov 11, 2026 | $32.11 | -4.06% | $34.20 | $32.04 | 3.70M |
| Nov 10, 2026 | $33.47 | +4.14% | $33.75 | $32.26 | 4.25M |
| Nov 09, 2026 | $32.14 | +4.86% | $32.50 | $31.05 | 7.64M |
| Nov 06, 2026 | $30.65 | -7.63% | $33.66 | $30.06 | 8.89M |
| Nov 05, 2026 | $33.18 | -5.71% | $38.50 | $32.94 | 11.55M |
| Nov 04, 2026 | $35.19 | +8.58% | $36.16 | $33.24 | 13.52M |
| Nov 03, 2026 | $32.41 | +4.55% | $32.69 | $30.80 | 4.40M |
| Nov 02, 2026 | $31.00 | +2.07% | $31.57 | $29.62 | 4.45M |
| Oct 30, 2026 | $30.37 | -1.36% | $30.87 | $29.94 | 3.52M |
| Oct 29, 2026 | $30.79 | +1.02% | $31.38 | $30.36 | 3.50M |
| Oct 28, 2026 | $30.48 | -2.78% | $31.85 | $30.18 | 4.11M |
| Oct 27, 2026 | $31.35 | +0.80% | $31.76 | $30.85 | 2.83M |
| Oct 26, 2026 | $31.10 | +0.36% | $32.35 | $30.63 | 4.64M |
| Oct 23, 2026 | $30.99 | -6.99% | $33.17 | $30.68 | 5.14M |
Page 1 of 5