stockNASDAQ: NXPI • 28 Days Updates
NXP Semiconductors Stock (NXPI)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
NXP Semiconductors (NXPI) designs automotive microcontrollers, connectivity solutions, radar processing, and secure IoT chips, trading among Nasdaq Stocks. Shares last closed at $251.69, moving +5.85% over the past week and +5.23% across 28 days. Longer term, the stock is +9.83% over 3 months, -13.44% over 6 months and +22.95% over 12 months. Semiconductor peers INTC (Intel) (-20.39%), NVDA (NVIDIA) (-6.71%), MU (Micron Technology) (-10.40%), AMD (Advanced Micro Devices) (-7.22%) and MRVL (Marvell Technology) (-17.82%) saw comparable moves over the same 28-day period.
Investor Relations:nxp.com
Price & Performance Trajectory
NXP Semiconductors N.V.NASDAQ: NXPI
Latest Close
$251.69
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPI session performance
✓ Latest Close USD
$251.69
Latest session close
+$12.5vs period start
Period Return % % GAIN
+5.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$255.31 / $218.64
Period range envelope
$36.67channel spread
Total Volume SHARES
75.70M
Period turnover
Avg: 3.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $251.69 | -0.71% | $252.43 | $235.00 | 9.19M |
| Oct 27, 2026 | $253.50 | +3.12% | $255.31 | $246.02 | 5.07M |
| Oct 26, 2026 | $245.83 | +4.64% | $249.71 | $238.02 | 4.38M |
| Oct 23, 2026 | $234.92 | -1.21% | $240.70 | $233.95 | 3.27M |
| Oct 22, 2026 | $237.79 | -1.89% | $242.34 | $235.18 | 6.95M |
| Oct 21, 2026 | $242.36 | +2.00% | $243.00 | $236.05 | 3.12M |
| Oct 20, 2026 | $237.60 | +3.22% | $240.06 | $226.70 | 2.94M |
| Oct 19, 2026 | $230.19 | +0.38% | $235.34 | $228.86 | 3.08M |
| Oct 16, 2026 | $229.33 | -0.76% | $235.57 | $226.30 | 4.58M |
| Oct 15, 2026 | $231.09 | +4.65% | $231.89 | $218.70 | 5.17M |
| Oct 14, 2026 | $220.83 | -2.43% | $224.72 | $218.64 | 4.40M |
| Oct 13, 2026 | $226.32 | +0.49% | $228.78 | $221.89 | 3.03M |
| Oct 12, 2026 | $225.21 | -1.02% | $228.45 | $223.29 | 2.78M |
| Oct 09, 2026 | $227.52 | -1.54% | $233.67 | $224.66 | 2.38M |
| Oct 08, 2026 | $231.07 | -1.76% | $231.29 | $224.17 | 3.94M |
Page 1 of 2