stockNASDAQ: NXPI • 6 Months Updates
NXP Semiconductors Stock (NXPI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
NXP Semiconductors designs automotive microcontrollers, connectivity, radar processing, and secure IoT chips.
Investor Relations:nxp.com
Price & Performance Trajectory
NXP Semiconductors N.V.NASDAQ: NXPI
Latest Close
$234.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPI session performance
✓ Latest Close USD
$234.92
Latest session close
$-1.95vs period start
Period Return % % GAIN
-0.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$339.95 / $216.66
Period range envelope
$123.29channel spread
Total Volume SHARES
492.49M
Period turnover
Avg: 3.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $234.92 | -1.21% | $240.70 | $233.95 | 3.27M |
| Oct 22, 2026 | $237.79 | -1.89% | $242.34 | $235.18 | 6.95M |
| Oct 21, 2026 | $242.36 | +2.00% | $243.00 | $236.05 | 3.12M |
| Oct 20, 2026 | $237.60 | +3.22% | $240.06 | $226.70 | 2.94M |
| Oct 19, 2026 | $230.19 | +0.38% | $235.34 | $228.86 | 3.08M |
| Oct 16, 2026 | $229.33 | -0.76% | $235.57 | $226.30 | 4.58M |
| Oct 15, 2026 | $231.09 | +4.65% | $231.89 | $218.70 | 5.17M |
| Oct 14, 2026 | $220.83 | -2.43% | $224.72 | $218.64 | 4.40M |
| Oct 13, 2026 | $226.32 | +0.49% | $228.78 | $221.89 | 3.03M |
| Oct 12, 2026 | $225.21 | -1.02% | $228.45 | $223.29 | 2.78M |
| Oct 09, 2026 | $227.52 | -1.54% | $233.67 | $224.66 | 2.38M |
| Oct 08, 2026 | $231.07 | -1.76% | $231.29 | $224.17 | 3.94M |
| Oct 07, 2026 | $235.22 | -3.75% | $239.70 | $231.02 | 2.86M |
| Oct 06, 2026 | $244.38 | +1.00% | $245.35 | $240.45 | 1.70M |
| Oct 05, 2026 | $241.97 | -0.69% | $243.23 | $239.26 | 1.81M |
Page 1 of 9