stockNASDAQ: NXPI • 28 Days Updates
NXP Semiconductors Stock (NXPI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
NXP Semiconductors (NXPI) designs automotive microcontrollers, connectivity solutions, radar processing, and secure IoT chips, trading among Nasdaq Stocks. Shares last closed at $235.22, moving -1.66% over the past week and +3.86% across 28 days. Longer term, the stock is -19.52% over 3 months, +13.09% over 6 months and +4.25% over 12 months. Semiconductor peers INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), MU (Micron Technology) (+11.31%), AMD (Advanced Micro Devices) (+28.25%) and MRVL (Marvell Technology) (+25.43%) saw comparable moves over the same 28-day period.
Investor Relations:nxp.com
Price & Performance Trajectory
NXP Semiconductors N.V.NASDAQ: NXPI
Latest Close
$235.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPI session performance
✓ Latest Close USD
$235.22
Latest session close
+$8.75vs period start
Period Return % % GAIN
+3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$248.86 / $216.66
Period range envelope
$32.20channel spread
Total Volume SHARES
62.40M
Period turnover
Avg: 3.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $235.22 | -3.75% | $239.70 | $231.02 | 2.86M |
| Oct 06, 2026 | $244.38 | +1.00% | $245.35 | $240.45 | 1.70M |
| Oct 05, 2026 | $241.97 | -0.69% | $243.23 | $239.26 | 1.81M |
| Oct 02, 2026 | $243.66 | +1.87% | $248.86 | $242.73 | 2.67M |
| Oct 01, 2026 | $239.19 | +0.70% | $242.34 | $235.01 | 2.38M |
| Sep 30, 2026 | $237.53 | +0.45% | $238.20 | $232.84 | 2.69M |
| Sep 29, 2026 | $236.47 | +0.06% | $239.83 | $235.11 | 2.44M |
| Sep 28, 2026 | $236.32 | -0.74% | $239.39 | $233.24 | 3.63M |
| Sep 25, 2026 | $238.08 | +3.44% | $239.24 | $230.22 | 2.93M |
| Sep 23, 2026 | $235.44 | -0.90% | $236.90 | $231.73 | 4.02M |
| Sep 22, 2026 | $237.57 | +2.22% | $238.94 | $231.23 | 3.58M |
| Sep 21, 2026 | $232.41 | +1.94% | $233.06 | $226.15 | 4.86M |
| Sep 18, 2026 | $227.99 | +0.02% | $231.36 | $224.86 | 5.22M |
| Sep 17, 2026 | $227.95 | +4.10% | $228.28 | $220.67 | 5.05M |
| Sep 16, 2026 | $218.98 | -3.26% | $228.18 | $216.66 | 3.34M |
Page 1 of 2