stockNASDAQ: NXPI • 3 Months Updates
NXP Semiconductors Stock (NXPI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
NXP Semiconductors designs automotive microcontrollers, connectivity, radar processing, and secure IoT chips.
Investor Relations:nxp.com
Price & Performance Trajectory
NXP Semiconductors N.V.NASDAQ: NXPI
Latest Close
$229.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPI session performance
✓ Latest Close USD
$229.33
Latest session close
$-37.85vs period start
Period Return % % GAIN
-14.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$280.46 / $216.66
Period range envelope
$63.80channel spread
Total Volume SHARES
229.75M
Period turnover
Avg: 3.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $229.33 | -0.76% | $235.57 | $226.30 | 4.57M |
| Oct 15, 2026 | $231.09 | +4.65% | $231.81 | $218.74 | 5.16M |
| Oct 14, 2026 | $220.83 | -2.43% | $224.72 | $218.66 | 4.39M |
| Oct 13, 2026 | $226.32 | +0.49% | $228.77 | $221.91 | 2.99M |
| Oct 12, 2026 | $225.21 | -1.02% | $228.45 | $223.29 | 2.78M |
| Oct 09, 2026 | $227.52 | -1.54% | $233.67 | $224.66 | 2.38M |
| Oct 08, 2026 | $231.07 | -1.76% | $231.29 | $224.17 | 3.94M |
| Oct 07, 2026 | $235.22 | -3.75% | $239.70 | $231.02 | 2.86M |
| Oct 06, 2026 | $244.38 | +1.00% | $245.35 | $240.45 | 1.70M |
| Oct 05, 2026 | $241.97 | -0.69% | $243.23 | $239.26 | 1.81M |
| Oct 02, 2026 | $243.66 | +1.87% | $248.86 | $242.73 | 2.67M |
| Oct 01, 2026 | $239.19 | +0.70% | $242.34 | $235.01 | 2.38M |
| Sep 30, 2026 | $237.53 | +0.45% | $238.20 | $232.84 | 2.69M |
| Sep 29, 2026 | $236.47 | +0.06% | $239.83 | $235.11 | 2.44M |
| Sep 28, 2026 | $236.32 | -0.74% | $239.39 | $233.24 | 3.63M |
Page 1 of 5