stockNASDAQ: NXPI • 12 Months Updates
NXP Semiconductors Stock (NXPI) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
NXP Semiconductors designs automotive microcontrollers, connectivity, radar processing, and secure IoT chips.
Investor Relations:nxp.com
Price & Performance Trajectory
NXP Semiconductors N.V.NASDAQ: NXPI
Latest Close
$257.24
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPI session performance
✓ Latest Close USD
$257.24
Latest session close
+$46.85vs period start
Period Return % % GAIN
+22.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$339.95 / $183
Period range envelope
$156.95channel spread
Total Volume SHARES
869.23M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $257.24 | -0.91% | $270.96 | $256.67 | 4.99M |
| Oct 30, 2026 | $256.34 | -3.63% | $265.44 | $251.05 | 4.11M |
| Oct 29, 2026 | $266.00 | +5.69% | $266.98 | $246.60 | 5.94M |
| Oct 28, 2026 | $251.69 | -0.71% | $252.43 | $235.00 | 9.19M |
| Oct 27, 2026 | $253.50 | +3.12% | $255.31 | $246.02 | 5.07M |
| Oct 26, 2026 | $245.83 | +4.64% | $249.71 | $238.02 | 4.38M |
| Oct 23, 2026 | $234.92 | -1.21% | $240.70 | $233.95 | 3.27M |
| Oct 22, 2026 | $237.79 | -1.89% | $242.34 | $235.18 | 6.95M |
| Oct 21, 2026 | $242.36 | +2.00% | $243.00 | $236.05 | 3.12M |
| Oct 20, 2026 | $237.60 | +3.22% | $240.06 | $226.70 | 2.94M |
| Oct 19, 2026 | $230.19 | +0.38% | $235.34 | $228.86 | 3.08M |
| Oct 16, 2026 | $229.33 | -0.76% | $235.57 | $226.30 | 4.58M |
| Oct 15, 2026 | $231.09 | +4.65% | $231.89 | $218.70 | 5.17M |
| Oct 14, 2026 | $220.83 | -2.43% | $224.72 | $218.64 | 4.40M |
| Oct 13, 2026 | $226.32 | +0.49% | $228.78 | $221.89 | 3.03M |
Page 1 of 17