stockNASDAQ: NXPI • 7 Days Updates
NXP Semiconductors Stock (NXPI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
NXP Semiconductors designs automotive microcontrollers, connectivity, radar processing, and secure IoT chips.
Investor Relations:nxp.com
Price & Performance Trajectory
NXP Semiconductors N.V.NASDAQ: NXPI
Latest Close
$229.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPI session performance
✓ Latest Close USD
$229.33
Latest session close
+$1.81vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$235.57 / $218.66
Period range envelope
$16.91channel spread
Total Volume SHARES
22.28M
Period turnover
Avg: 3.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $229.33 | -0.76% | $235.57 | $226.30 | 4.57M |
| Oct 15, 2026 | $231.09 | +4.65% | $231.81 | $218.74 | 5.16M |
| Oct 14, 2026 | $220.83 | -2.43% | $224.72 | $218.66 | 4.39M |
| Oct 13, 2026 | $226.32 | +0.49% | $228.77 | $221.91 | 2.99M |
| Oct 12, 2026 | $225.21 | -1.02% | $228.45 | $223.29 | 2.78M |
| Oct 09, 2026 | $227.52 | -1.54% | $233.67 | $224.66 | 2.38M |