stockNASDAQ: MOMO • 28 Days Updates
Hello Group Inc. (MOMO)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Hello Group (MOMO) is a Chinese social networking and online dating platform trading on Nasdaq Stocks. The stock closed at $4.60, up +4.78% over the past week and -2.54% across 28 days. Over longer timeframes, shares moved -21.90% over 3 months, -26.16% over 6 months, and -31.45% over 12 months. Comparable stocks TDTH (Trident Digital Tech) (-31.51%), IPFX (Inflection Point Acquisition . VI) (+1.14%), LI (Li Auto) (+8.58%), SANA (Sana Biotechnology) (-15.05%) and NWBI (Northwest Bancshares) (+3.89%) showed different performance in the same period.
Investor Relations:hellogroup.com
Price & Performance Trajectory
Hello Group Inc.NASDAQ: MOMO
Latest Close
$4.60
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOMO session performance
✓ Latest Close USD
$4.60
Latest session close
$-0.12vs period start
Period Return % % GAIN
-2.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.84 / $4.37
Period range envelope
$0.47channel spread
Total Volume SHARES
11.91M
Period turnover
Avg: 567.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.60 | +0.66% | $4.66 | $4.50 | 788.1K |
| Nov 05, 2026 | $4.57 | +0.44% | $4.68 | $4.54 | 499.2K |
| Nov 04, 2026 | $4.55 | +3.64% | $4.64 | $4.49 | 552.5K |
| Nov 03, 2026 | $4.39 | -1.13% | $4.53 | $4.39 | 476.2K |
| Nov 02, 2026 | $4.44 | +1.14% | $4.57 | $4.42 | 628.1K |
| Oct 30, 2026 | $4.39 | -1.13% | $4.49 | $4.37 | 576.1K |
| Oct 29, 2026 | $4.44 | -0.67% | $4.52 | $4.42 | 533.0K |
| Oct 28, 2026 | $4.47 | +0.45% | $4.49 | $4.42 | 610.8K |
| Oct 27, 2026 | $4.45 | +0.00% | $4.47 | $4.40 | 403.8K |
| Oct 26, 2026 | $4.45 | -1.11% | $4.57 | $4.44 | 553.8K |
| Oct 23, 2026 | $4.50 | -0.88% | $4.61 | $4.45 | 409.2K |
| Oct 22, 2026 | $4.54 | +0.22% | $4.65 | $4.47 | 691.2K |
| Oct 21, 2026 | $4.53 | -2.58% | $4.62 | $4.51 | 685.3K |
| Oct 20, 2026 | $4.65 | -0.85% | $4.70 | $4.62 | 542.2K |
| Oct 19, 2026 | $4.69 | +0.00% | $4.76 | $4.68 | 484.8K |
Page 1 of 2