stockNASDAQ: LI • 28 Days Updates
Li Auto Inc. (LI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Li Auto (LI) is a Chinese automaker specializing in extended-range electric vehicles, trading on Nasdaq Stocks. Shares last closed at $11.54, moving +7.95% over the past week and -2.29% across 28 days. Longer term, the stock is -5.25% over 3 months, -38.55% over 6 months and -51.12% over 12 months. Peer equities MOMO (Hello Group) (-4.65%), IPFX (Inflection Point Acquisition . VI) (-0.05%), SANA (Sana Biotechnology) (-10.86%), NWBI (Northwest Bancshares) (-5.29%) and WSBC (WesBanco) (-8.93%) moved over the same 28-day period.
Investor Relations:lixiang.com
Price & Performance Trajectory
Li Auto Inc.NASDAQ: LI
Latest Close
$11.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLI session performance
✓ Latest Close USD
$11.54
Latest session close
$-0.27vs period start
Period Return % % GAIN
-2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.43 / $10.66
Period range envelope
$1.77channel spread
Total Volume SHARES
49.13M
Period turnover
Avg: 2.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.54 | +5.87% | $11.82 | $11.43 | 4.96M |
| Oct 08, 2026 | $10.90 | -0.82% | $11.00 | $10.77 | 1.68M |
| Oct 07, 2026 | $10.99 | +0.92% | $11.07 | $10.95 | 2.00M |
| Oct 06, 2026 | $10.89 | +0.37% | $10.97 | $10.75 | 2.14M |
| Oct 05, 2026 | $10.85 | +1.50% | $10.92 | $10.75 | 2.89M |
| Oct 02, 2026 | $10.69 | -3.87% | $10.85 | $10.66 | 3.59M |
| Sep 25, 2026 | $11.50 | -2.38% | $11.55 | $11.43 | 2.29M |
| Sep 24, 2026 | $11.78 | +0.68% | $12.03 | $11.76 | 2.74M |
| Sep 23, 2026 | $11.70 | +0.34% | $11.83 | $11.68 | 1.94M |
| Sep 22, 2026 | $11.66 | +1.22% | $11.88 | $11.62 | 2.79M |
| Sep 21, 2026 | $11.52 | -5.11% | $11.70 | $11.44 | 5.02M |
| Sep 18, 2026 | $12.14 | +1.42% | $12.31 | $12.04 | 1.97M |
| Sep 17, 2026 | $11.97 | -0.50% | $12.10 | $11.83 | 3.12M |
| Sep 16, 2026 | $12.03 | +2.30% | $12.34 | $11.90 | 3.87M |
| Sep 15, 2026 | $11.76 | -3.37% | $11.87 | $11.54 | 3.96M |
Page 1 of 2