stockNASDAQ: SANA • 28 Days Updates
Sana Biotechnology Inc. (SANA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sana Biotechnology (SANA) develops gene-edited cell therapies designed to treat serious diseases, trading on Nasdaq Stocks. Shares last closed at $2.79, moving -3.46% over the past week and -10.86% across 28 days. Longer term, the stock is -23.35% over 3 months, -13.08% over 6 months and -37.30% over 12 months. Over the same 28-day period, MOMO (Hello Group) (-5.45%), IPFX (Inflection Point Acquisition . VI) (-0.20%), LI (Li Auto) (-7.71%), NWBI (Northwest Bancshares) (-4.13%) and WSBC (WesBanco) (-8.01%) also moved.
Investor Relations:sana.com
Price & Performance Trajectory
Sana Biotechnology Inc.NASDAQ: SANA
Latest Close
$2.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANA session performance
✓ Latest Close USD
$2.79
Latest session close
$-0.34vs period start
Period Return % % GAIN
-10.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.33 / $2.66
Period range envelope
$0.67channel spread
Total Volume SHARES
74.18M
Period turnover
Avg: 3.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.79 | +2.57% | $2.81 | $2.66 | 4.50M |
| Oct 07, 2026 | $2.72 | -1.09% | $2.85 | $2.70 | 4.31M |
| Oct 06, 2026 | $2.75 | -4.51% | $2.98 | $2.74 | 3.76M |
| Oct 05, 2026 | $2.88 | -0.35% | $2.93 | $2.82 | 5.39M |
| Oct 02, 2026 | $2.89 | +0.00% | $3.00 | $2.86 | 3.50M |
| Oct 01, 2026 | $2.89 | -0.86% | $3.05 | $2.85 | 3.76M |
| Sep 30, 2026 | $2.92 | +0.17% | $3.05 | $2.86 | 3.25M |
| Sep 29, 2026 | $2.91 | -0.68% | $3.06 | $2.89 | 3.04M |
| Sep 28, 2026 | $2.93 | -0.51% | $2.98 | $2.86 | 2.26M |
| Sep 25, 2026 | $2.95 | -0.51% | $3.00 | $2.90 | 2.88M |
| Sep 24, 2026 | $2.96 | -3.90% | $3.05 | $2.88 | 3.51M |
| Sep 23, 2026 | $3.08 | -7.51% | $3.33 | $3.01 | 3.84M |
| Sep 21, 2026 | $3.10 | +0.00% | $3.16 | $3.04 | 2.00M |
| Sep 18, 2026 | $3.10 | +0.00% | $3.11 | $3.02 | 7.41M |
| Sep 17, 2026 | $3.10 | +6.16% | $3.28 | $3.06 | 2.92M |
Page 1 of 2