stockNASDAQ: SANA • 7 Days Updates
Sana Biotechnology Inc. (SANA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:sana.com
Price & Performance Trajectory
Sana Biotechnology Inc.NASDAQ: SANA
Latest Close
$2.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANA session performance
✓ Latest Close USD
$2.55
Latest session close
+$0.21vs period start
Period Return % % GAIN
+9.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.77 / $2.25
Period range envelope
$0.52channel spread
Total Volume SHARES
13.87M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.55 | -6.43% | $2.72 | $2.51 | 1.46M |
| Oct 29, 2026 | $2.72 | +3.42% | $2.77 | $2.65 | 3.30M |
| Oct 28, 2026 | $2.63 | +6.48% | $2.64 | $2.38 | 3.27M |
| Oct 27, 2026 | $2.47 | +4.66% | $2.48 | $2.33 | 2.62M |
| Oct 26, 2026 | $2.36 | +1.29% | $2.39 | $2.29 | 1.51M |
| Oct 23, 2026 | $2.33 | -1.69% | $2.38 | $2.25 | 1.71M |