stockNASDAQ: SANA • 12 Months Updates
Sana Biotechnology Inc. (SANA) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:sana.com
Price & Performance Trajectory
Sana Biotechnology Inc.NASDAQ: SANA
Latest Close
$2.01
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANA session performance
✓ Latest Close USD
$2.01
Latest session close
$-2.05vs period start
Period Return % % GAIN
-50.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $2
Period range envelope
$3.49channel spread
Total Volume SHARES
843.70M
Period turnover
Avg: 3.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $2.01 | -12.23% | $2.25 | $2.00 | 3.66M |
| Nov 11, 2026 | $2.29 | -5.76% | $2.45 | $2.28 | 2.71M |
| Nov 10, 2026 | $2.43 | -1.42% | $2.52 | $2.32 | 2.53M |
| Nov 09, 2026 | $2.47 | +4.01% | $2.48 | $2.28 | 3.26M |
| Nov 06, 2026 | $2.37 | +1.28% | $2.49 | $2.28 | 2.28M |
| Nov 05, 2026 | $2.34 | -8.59% | $2.53 | $2.28 | 3.05M |
| Nov 04, 2026 | $2.56 | +4.92% | $2.62 | $2.46 | 2.62M |
| Nov 03, 2026 | $2.44 | +1.67% | $2.52 | $2.40 | 1.82M |
| Nov 02, 2026 | $2.40 | -6.61% | $2.59 | $2.37 | 2.59M |
| Oct 30, 2026 | $2.55 | -6.43% | $2.72 | $2.51 | 1.46M |
| Oct 29, 2026 | $2.72 | +3.42% | $2.77 | $2.65 | 3.30M |
| Oct 28, 2026 | $2.63 | +6.48% | $2.64 | $2.38 | 3.27M |
| Oct 27, 2026 | $2.47 | +4.66% | $2.48 | $2.33 | 2.62M |
| Oct 26, 2026 | $2.36 | +1.29% | $2.39 | $2.29 | 1.51M |
| Oct 23, 2026 | $2.33 | -1.69% | $2.38 | $2.25 | 1.71M |
Page 1 of 17