stockNASDAQ: SANA • 28 Days Updates
Sana Biotechnology Inc. (SANA)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Sana Biotechnology (SANA) develops gene-edited cell therapies designed to treat serious diseases, trading on Nasdaq Stocks. Shares last closed at $2.36, moving +0.00% over the past week and -18.90% across 28 days. Longer term, the stock is -25.55% over 3 months, -28.27% over 6 months and -55.05% over 12 months. Over the same 28-day period, MOMO (Hello Group) (-5.72%), IPFX (Inflection Point Acquisition . VI) (-0.20%), LI (Li Auto) (+6.17%), NWBI (Northwest Bancshares) (+2.24%) and WSBC (WesBanco) (+3.53%) also moved.
Investor Relations:sana.com
Price & Performance Trajectory
Sana Biotechnology Inc.NASDAQ: SANA
Latest Close
$2.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANA session performance
✓ Latest Close USD
$2.36
Latest session close
$-0.55vs period start
Period Return % % GAIN
-18.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.06 / $2.23
Period range envelope
$0.83channel spread
Total Volume SHARES
64.87M
Period turnover
Avg: 3.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.36 | +1.29% | $2.39 | $2.29 | 1.51M |
| Oct 23, 2026 | $2.33 | -1.69% | $2.38 | $2.25 | 1.71M |
| Oct 22, 2026 | $2.37 | +0.85% | $2.44 | $2.28 | 2.42M |
| Oct 21, 2026 | $2.35 | -0.42% | $2.39 | $2.32 | 2.40M |
| Oct 20, 2026 | $2.36 | +2.61% | $2.42 | $2.25 | 3.48M |
| Oct 19, 2026 | $2.30 | +1.32% | $2.36 | $2.23 | 2.60M |
| Oct 16, 2026 | $2.27 | -8.28% | $2.49 | $2.25 | 3.09M |
| Oct 15, 2026 | $2.48 | +6.22% | $2.51 | $2.35 | 2.91M |
| Oct 14, 2026 | $2.33 | -3.32% | $2.43 | $2.32 | 2.75M |
| Oct 13, 2026 | $2.41 | -8.02% | $2.63 | $2.37 | 4.89M |
| Oct 12, 2026 | $2.62 | -6.09% | $2.76 | $2.59 | 2.67M |
| Oct 09, 2026 | $2.79 | +0.00% | $2.87 | $2.77 | 2.92M |
| Oct 08, 2026 | $2.79 | +2.57% | $2.81 | $2.66 | 4.51M |
| Oct 07, 2026 | $2.72 | -1.09% | $2.85 | $2.70 | 4.31M |
| Oct 06, 2026 | $2.75 | -4.51% | $2.98 | $2.74 | 3.76M |
Page 1 of 2