stockNASDAQ: NWBI • 28 Days Updates
Northwest Bancshares Inc. (NWBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Northwest Bancshares (NWBI) is a regional bank holding company trading on Nasdaq Stocks. Shares last closed at $14.67, moving -3.42% over the past week and -5.29% across 28 days. Longer term, the stock is -2.52% over 3 months, +8.91% over 6 months and +17.64% over 12 months. Related equities MOMO (Hello Group) (-5.45%), IPFX (Inflection Point Acquisition . VI) (-0.20%), LI (Li Auto) (-2.29%), SANA (Sana Biotechnology) (-10.86%) and WSBC (WesBanco) (-8.01%) moved over the same 28-day stretch, for comparison.
Investor Relations:investorrelations.northwest.bank/corporate-profile/default.aspx
Price & Performance Trajectory
Northwest Bancshares Inc.NASDAQ: NWBI
Latest Close
$14.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWBI session performance
✓ Latest Close USD
$14.67
Latest session close
$-0.82vs period start
Period Return % % GAIN
-5.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.74 / $14.63
Period range envelope
$1.11channel spread
Total Volume SHARES
19.56M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.67 | -1.21% | $14.86 | $14.66 | 718.4K |
| Oct 08, 2026 | $14.85 | +0.88% | $14.94 | $14.64 | 1.02M |
| Oct 07, 2026 | $14.72 | -1.41% | $14.88 | $14.63 | 1.05M |
| Oct 06, 2026 | $14.93 | -0.73% | $15.17 | $14.90 | 712.1K |
| Oct 05, 2026 | $15.04 | -0.99% | $15.19 | $14.99 | 1.02M |
| Oct 02, 2026 | $15.19 | +1.33% | $15.28 | $15.09 | 1.01M |
| Sep 25, 2026 | $15.31 | +0.86% | $15.35 | $15.20 | 813.3K |
| Sep 24, 2026 | $15.18 | +0.93% | $15.20 | $14.95 | 915.3K |
| Sep 23, 2026 | $15.04 | -1.12% | $15.25 | $15.02 | 1.12M |
| Sep 22, 2026 | $15.21 | -0.59% | $15.48 | $15.18 | 975.5K |
| Sep 21, 2026 | $15.30 | -1.03% | $15.52 | $15.30 | 814.8K |
| Sep 18, 2026 | $15.46 | +0.52% | $15.53 | $15.23 | 3.91M |
| Sep 17, 2026 | $15.38 | -0.45% | $15.59 | $15.37 | 884.4K |
| Sep 16, 2026 | $15.45 | -0.96% | $15.62 | $15.16 | 1.70M |
| Sep 15, 2026 | $15.60 | +0.32% | $15.74 | $15.53 | 1.05M |
Page 1 of 2