stockNASDAQ: NWBI • 12 Months Updates
Northwest Bancshares Inc. (NWBI) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:investorrelations.northwest.bank/corporate-profile/default.aspx
Price & Performance Trajectory
Northwest Bancshares Inc.NASDAQ: NWBI
Latest Close
$15.24
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWBI session performance
✓ Latest Close USD
$15.24
Latest session close
+$3.39vs period start
Period Return % % GAIN
+28.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.16 / $11.25
Period range envelope
$4.91channel spread
Total Volume SHARES
272.27M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.24 | -0.65% | $15.53 | $15.20 | 1.00M |
| Oct 29, 2026 | $15.34 | +0.79% | $15.49 | $15.30 | 1.13M |
| Oct 28, 2026 | $15.22 | -0.33% | $15.30 | $15.02 | 1.57M |
| Oct 27, 2026 | $15.27 | -1.67% | $15.67 | $15.23 | 1.63M |
| Oct 26, 2026 | $15.53 | +0.32% | $15.85 | $15.49 | 3.27M |
| Oct 23, 2026 | $15.48 | +0.26% | $15.55 | $15.30 | 1.19M |
| Oct 22, 2026 | $15.44 | +2.56% | $15.47 | $15.05 | 974.2K |
| Oct 21, 2026 | $15.06 | -0.20% | $15.14 | $14.93 | 779.6K |
| Oct 20, 2026 | $15.09 | +1.51% | $15.21 | $14.87 | 871.7K |
| Oct 19, 2026 | $14.86 | -0.47% | $14.95 | $14.81 | 646.8K |
| Oct 16, 2026 | $14.93 | +0.27% | $15.13 | $14.87 | 894.2K |
| Oct 15, 2026 | $14.89 | +1.50% | $14.95 | $14.70 | 1.01M |
| Oct 14, 2026 | $14.67 | -0.20% | $14.75 | $14.50 | 1.02M |
| Oct 13, 2026 | $14.70 | -1.08% | $15.00 | $14.63 | 1.78M |
| Oct 12, 2026 | $14.86 | +1.30% | $14.88 | $14.69 | 991.5K |
Page 1 of 17