stockNASDAQ: NWBI • 3 Months Updates
Northwest Bancshares Inc. (NWBI) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:investorrelations.northwest.bank/corporate-profile/default.aspx
Price & Performance Trajectory
Northwest Bancshares Inc.NASDAQ: NWBI
Latest Close
$15.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWBI session performance
✓ Latest Close USD
$15.09
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.16 / $14.5
Period range envelope
$1.66channel spread
Total Volume SHARES
59.63M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $15.09 | +1.51% | $15.21 | $14.87 | 871.7K |
| Oct 19, 2026 | $14.86 | -0.47% | $14.95 | $14.81 | 646.8K |
| Oct 16, 2026 | $14.93 | +0.27% | $15.13 | $14.87 | 894.2K |
| Oct 15, 2026 | $14.89 | +1.50% | $14.95 | $14.70 | 1.01M |
| Oct 14, 2026 | $14.67 | -0.20% | $14.75 | $14.50 | 1.02M |
| Oct 13, 2026 | $14.70 | -1.08% | $15.00 | $14.63 | 1.78M |
| Oct 12, 2026 | $14.86 | +1.30% | $14.88 | $14.69 | 991.5K |
| Oct 09, 2026 | $14.67 | -1.21% | $14.86 | $14.66 | 718.4K |
| Oct 08, 2026 | $14.85 | +0.88% | $14.94 | $14.64 | 1.02M |
| Oct 07, 2026 | $14.72 | -1.41% | $14.88 | $14.63 | 1.05M |
| Oct 06, 2026 | $14.93 | -0.73% | $15.17 | $14.90 | 712.1K |
| Oct 05, 2026 | $15.04 | -0.99% | $15.19 | $14.99 | 1.02M |
| Oct 02, 2026 | $15.19 | +1.33% | $15.28 | $15.09 | 1.01M |
| Sep 25, 2026 | $15.31 | +0.86% | $15.35 | $15.20 | 813.3K |
| Sep 24, 2026 | $15.18 | +0.93% | $15.20 | $14.95 | 915.3K |
Page 1 of 4