Northwest Bancshares Inc. (NWBI)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investorrelations.northwest.bank/corporate-profile/default.aspx
Current Period Close
$15.22
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$15.69
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.47 (-3.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $15.22 | Jul 27, 2026 | $15.41 | -1.23% |
| Oct 27, 2026 | $15.27 | Jul 24, 2026 | $15.40 | -0.84% |
| Oct 26, 2026 | $15.53 | Jul 23, 2026 | $15.29 | +1.57% |
| Oct 23, 2026 | $15.48 | Jul 22, 2026 | $15.34 | +0.91% |
| Oct 22, 2026 | $15.44 | Jul 21, 2026 | $15.45 | -0.06% |
| Oct 21, 2026 | $15.06 | Jul 20, 2026 | $15.42 | -2.37% |
| Oct 20, 2026 | $15.09 | Jul 17, 2026 | $15.53 | -2.87% |
| Oct 19, 2026 | $14.86 | Jul 16, 2026 | $15.67 | -5.17% |
| Oct 16, 2026 | $14.93 | Jul 15, 2026 | $15.20 | -1.78% |
| Oct 15, 2026 | $14.89 | Jul 14, 2026 | $15.11 | -1.46% |
| Oct 14, 2026 | $14.67 | Jul 13, 2026 | $15.05 | -2.52% |
| Oct 13, 2026 | $14.70 | Jul 10, 2026 | $15.04 | -2.26% |
| Oct 12, 2026 | $14.86 | Jul 09, 2026 | $14.95 | -0.60% |
| Oct 09, 2026 | $14.67 | Jul 08, 2026 | $14.78 | -0.74% |
| Oct 08, 2026 | $14.85 | Jul 07, 2026 | $15.03 | -1.20% |
Page 1 of 4