stockNASDAQ: NWBI • 7 Days Updates
Northwest Bancshares Inc. (NWBI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investorrelations.northwest.bank/corporate-profile/default.aspx
Price & Performance Trajectory
Northwest Bancshares Inc.NASDAQ: NWBI
Latest Close
$14.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWBI session performance
✓ Latest Close USD
$14.93
Latest session close
+$0.26vs period start
Period Return % % GAIN
+1.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.13 / $14.5
Period range envelope
$0.63channel spread
Total Volume SHARES
6.41M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.93 | +0.27% | $15.13 | $14.87 | 894.2K |
| Oct 15, 2026 | $14.89 | +1.50% | $14.95 | $14.70 | 1.01M |
| Oct 14, 2026 | $14.67 | -0.20% | $14.75 | $14.50 | 1.02M |
| Oct 13, 2026 | $14.70 | -1.08% | $15.00 | $14.63 | 1.78M |
| Oct 12, 2026 | $14.86 | +1.30% | $14.88 | $14.69 | 991.5K |
| Oct 09, 2026 | $14.67 | -1.21% | $14.86 | $14.66 | 718.4K |