stockNASDAQ: NWBI • 28 Days Updates
Northwest Bancshares Inc. (NWBI)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Northwest Bancshares (NWBI) is a regional bank holding company trading on Nasdaq Stocks. Shares last closed at $15.48, moving +3.68% over the past week and +1.11% across 28 days. Longer term, the stock is +0.45% over 3 months, +14.75% over 6 months and +26.06% over 12 months. Related equities MOMO (Hello Group) (-9.82%), IPFX (Inflection Point Acquisition . VI) (+0.00%), LI (Li Auto) (-0.96%), SANA (Sana Biotechnology) (-20.88%) and WSBC (WesBanco) (+1.01%) moved over the same 28-day stretch, for comparison.
Investor Relations:investorrelations.northwest.bank/corporate-profile/default.aspx
Price & Performance Trajectory
Northwest Bancshares Inc.NASDAQ: NWBI
Latest Close
$15.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWBI session performance
✓ Latest Close USD
$15.48
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.55 / $14.5
Period range envelope
$1.05channel spread
Total Volume SHARES
16.50M
Period turnover
Avg: 970.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.48 | +0.26% | $15.55 | $15.30 | 1.19M |
| Oct 22, 2026 | $15.44 | +2.56% | $15.47 | $15.05 | 974.2K |
| Oct 21, 2026 | $15.06 | -0.20% | $15.14 | $14.93 | 779.6K |
| Oct 20, 2026 | $15.09 | +1.51% | $15.21 | $14.87 | 871.7K |
| Oct 19, 2026 | $14.86 | -0.47% | $14.95 | $14.81 | 646.8K |
| Oct 16, 2026 | $14.93 | +0.27% | $15.13 | $14.87 | 894.2K |
| Oct 15, 2026 | $14.89 | +1.50% | $14.95 | $14.70 | 1.01M |
| Oct 14, 2026 | $14.67 | -0.20% | $14.75 | $14.50 | 1.02M |
| Oct 13, 2026 | $14.70 | -1.08% | $15.00 | $14.63 | 1.78M |
| Oct 12, 2026 | $14.86 | +1.30% | $14.88 | $14.69 | 991.5K |
| Oct 09, 2026 | $14.67 | -1.21% | $14.86 | $14.66 | 718.4K |
| Oct 08, 2026 | $14.85 | +0.88% | $14.94 | $14.64 | 1.02M |
| Oct 07, 2026 | $14.72 | -1.41% | $14.88 | $14.63 | 1.05M |
| Oct 06, 2026 | $14.93 | -0.73% | $15.17 | $14.90 | 712.1K |
| Oct 05, 2026 | $15.04 | -0.99% | $15.19 | $14.99 | 1.02M |
Page 1 of 2