stockNASDAQ: MOMO • 28 Days Updates
Hello Group Inc. (MOMO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Hello Group (MOMO) is a Chinese social networking and online dating platform trading on Nasdaq Stocks. The stock closed at $4.68, up -0.85% over the past week and -7.14% across 28 days. Over longer timeframes, shares moved -22.77% over 3 months, -20.95% over 6 months, and -35.71% over 12 months. Comparable stocks TDTH (Trident Digital Tech) (-46.05%), IPFX (Inflection Point Acquisition . VI) (-0.20%), LI (Li Auto) (-6.44%), SANA (Sana Biotechnology) (-9.71%) and NWBI (Northwest Bancshares) (-4.13%) showed different performance in the same period.
Investor Relations:hellogroup.com
Price & Performance Trajectory
Hello Group Inc.NASDAQ: MOMO
Latest Close
$4.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOMO session performance
✓ Latest Close USD
$4.68
Latest session close
$-0.36vs period start
Period Return % % GAIN
-7.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.21 / $4.61
Period range envelope
$0.60channel spread
Total Volume SHARES
17.31M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.68 | -1.68% | $4.78 | $4.66 | 797.3K |
| Oct 07, 2026 | $4.76 | -0.21% | $4.79 | $4.72 | 662.9K |
| Oct 06, 2026 | $4.77 | +2.80% | $4.80 | $4.61 | 1.71M |
| Oct 05, 2026 | $4.64 | -1.69% | $4.82 | $4.62 | 1.41M |
| Oct 02, 2026 | $4.72 | -2.07% | $4.83 | $4.72 | 883.7K |
| Sep 25, 2026 | $4.99 | -0.40% | $5.00 | $4.93 | 2.00M |
| Sep 24, 2026 | $5.01 | +1.62% | $5.02 | $4.92 | 682.0K |
| Sep 23, 2026 | $4.93 | -1.99% | $5.02 | $4.93 | 620.6K |
| Sep 22, 2026 | $5.03 | +0.80% | $5.04 | $4.92 | 1.16M |
| Sep 21, 2026 | $4.99 | +2.25% | $5.00 | $4.86 | 1.07M |
| Sep 18, 2026 | $4.88 | -0.41% | $4.97 | $4.86 | 1.62M |
| Sep 17, 2026 | $4.90 | -0.61% | $4.96 | $4.87 | 904.2K |
| Sep 16, 2026 | $4.93 | -0.80% | $5.01 | $4.90 | 605.5K |
| Sep 15, 2026 | $4.97 | +0.81% | $5.00 | $4.91 | 630.3K |
| Sep 14, 2026 | $4.93 | -0.40% | $5.02 | $4.88 | 794.5K |
Page 1 of 2