stockNASDAQ: TDTH • 28 Days Updates
Trident Digital Tech Holdings Ltd (TDTH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Trident Digital Tech (TDTH) is a technology company trading on Nasdaq Stocks. Shares last closed at $0.89, moving -9.18% over the past week and -46.05% across 28 days. Longer term, the stock is -58.98% over 3 months, -72.01% over 6 months and -96.81% over 12 months. Comparable companies include SERV (Serve Robotics) (+0.68%), WRAP (Wrap Technologies) (-9.26%), SYNA (Synaptics Common Stock SYNA (Synaptics Common Stock $0.001 Par Value).001 Par Value) (+27.40%), MOMO (Hello Group) (-7.14%) and IPFX (Inflection Point Acquisition . VI) (-0.20%).
Investor Relations:tridentity.me
Price & Performance Trajectory
Trident Digital Tech Holdings LtdNASDAQ: TDTH
Latest Close
$0.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDTH session performance
✓ Latest Close USD
$0.89
Latest session close
$-0.76vs period start
Period Return % % GAIN
-46.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $0.68
Period range envelope
$1.30channel spread
Total Volume SHARES
2.18M
Period turnover
Avg: 115.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.89 | -12.74% | $1.00 | $0.89 | 34.9K |
| Oct 07, 2026 | $1.02 | +4.60% | $1.07 | $0.95 | 22.3K |
| Oct 06, 2026 | $0.98 | +3.47% | $1.00 | $0.92 | 33.2K |
| Oct 05, 2026 | $0.95 | -3.07% | $1.00 | $0.86 | 50.4K |
| Oct 02, 2026 | $0.98 | -2.96% | $1.06 | $0.93 | 59.2K |
| Sep 30, 2026 | $1.03 | -9.65% | $1.20 | $1.01 | 104.9K |
| Sep 29, 2026 | $1.14 | +2.70% | $1.40 | $0.68 | 1.10M |
| Sep 28, 2026 | $1.11 | -23.97% | $1.50 | $1.06 | 217.9K |
| Sep 25, 2026 | $1.46 | -23.56% | $1.87 | $1.45 | 125.4K |
| Sep 24, 2026 | $1.91 | +2.14% | $1.98 | $1.75 | 54.6K |
| Sep 23, 2026 | $1.87 | +6.86% | $1.90 | $1.75 | 23.4K |
| Sep 21, 2026 | $1.75 | +2.94% | $1.79 | $1.64 | 26.9K |
| Sep 18, 2026 | $1.70 | +0.00% | $1.82 | $1.69 | 15.0K |
| Sep 17, 2026 | $1.83 | +6.40% | $1.85 | $1.56 | 104.7K |
| Sep 16, 2026 | $1.72 | +2.38% | $1.73 | $1.60 | 7.2K |
Page 1 of 2