stockNASDAQ: SERV • 28 Days Updates
Serve Robotics Inc. (SERV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Serve Robotics (SERV) develops autonomous delivery robots, trading among Nasdaq Stocks. Shares last closed at $4.45, moving -6.32% over the past week and +0.68% across 28 days. Longer term, the stock is -24.83% over 3 months, -47.59% over 6 months and -67.62% over 12 months. Peer companies FWDI (Forward Industries) (+11.15%), CRUS (Cirrus Logic) (-2.82%), WRAP (Wrap Technologies) (-9.26%), SYNA (Synaptics Common Stock SYNA (Synaptics Common Stock $0.001 Par Value).001 Par Value) (+27.40%) and TDTH (Trident Digital Tech) (-46.05%) moved over the same 28-day stretch, for comparison.
Investor Relations:serverobotics.com
Price & Performance Trajectory
Serve Robotics Inc.NASDAQ: SERV
Latest Close
$4.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSERV session performance
✓ Latest Close USD
$4.45
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.99 / $4.17
Period range envelope
$0.82channel spread
Total Volume SHARES
59.87M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.45 | -4.51% | $4.61 | $4.38 | 2.59M |
| Oct 07, 2026 | $4.66 | -2.31% | $4.71 | $4.54 | 1.83M |
| Oct 06, 2026 | $4.77 | -2.25% | $4.92 | $4.73 | 2.08M |
| Oct 05, 2026 | $4.88 | +5.74% | $4.90 | $4.56 | 2.65M |
| Oct 02, 2026 | $4.62 | -2.84% | $4.89 | $4.55 | 2.69M |
| Oct 01, 2026 | $4.75 | +2.15% | $4.81 | $4.56 | 1.97M |
| Sep 30, 2026 | $4.65 | +0.43% | $4.99 | $4.65 | 5.99M |
| Sep 29, 2026 | $4.63 | +4.51% | $4.66 | $4.41 | 2.87M |
| Sep 28, 2026 | $4.43 | -0.45% | $4.49 | $4.34 | 1.74M |
| Sep 25, 2026 | $4.45 | -1.33% | $4.53 | $4.40 | 2.01M |
| Sep 24, 2026 | $4.51 | +4.64% | $4.52 | $4.30 | 1.82M |
| Sep 23, 2026 | $4.31 | -5.27% | $4.56 | $4.30 | 2.43M |
| Sep 22, 2026 | $4.55 | +2.48% | $4.56 | $4.37 | 3.33M |
| Sep 21, 2026 | $4.44 | +0.68% | $4.67 | $4.35 | 3.29M |
| Sep 18, 2026 | $4.41 | +2.56% | $4.42 | $4.24 | 4.83M |
Page 1 of 2