stockNASDAQ: SERV • 6 Months Updates
Serve Robotics Inc. (SERV) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:serverobotics.com
Price & Performance Trajectory
Serve Robotics Inc.NASDAQ: SERV
Latest Close
$4.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSERV session performance
✓ Latest Close USD
$4.45
Latest session close
$-4.04vs period start
Period Return % % GAIN
-47.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.47 / $4.17
Period range envelope
$6.30channel spread
Total Volume SHARES
520.93M
Period turnover
Avg: 4.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.45 | -4.51% | $4.61 | $4.38 | 2.59M |
| Oct 07, 2026 | $4.66 | -2.31% | $4.71 | $4.54 | 1.83M |
| Oct 06, 2026 | $4.77 | -2.25% | $4.92 | $4.73 | 2.08M |
| Oct 05, 2026 | $4.88 | +5.74% | $4.90 | $4.56 | 2.65M |
| Oct 02, 2026 | $4.62 | -2.84% | $4.89 | $4.55 | 2.69M |
| Oct 01, 2026 | $4.75 | +2.15% | $4.81 | $4.56 | 1.97M |
| Sep 30, 2026 | $4.65 | +0.43% | $4.99 | $4.65 | 5.99M |
| Sep 29, 2026 | $4.63 | +4.51% | $4.66 | $4.41 | 2.87M |
| Sep 28, 2026 | $4.43 | -0.45% | $4.49 | $4.34 | 1.74M |
| Sep 25, 2026 | $4.45 | -1.33% | $4.53 | $4.40 | 2.01M |
| Sep 24, 2026 | $4.51 | +4.64% | $4.52 | $4.30 | 1.82M |
| Sep 23, 2026 | $4.31 | -5.27% | $4.56 | $4.30 | 2.43M |
| Sep 22, 2026 | $4.55 | +2.48% | $4.56 | $4.37 | 3.33M |
| Sep 21, 2026 | $4.44 | +0.68% | $4.67 | $4.35 | 3.29M |
| Sep 18, 2026 | $4.41 | +2.56% | $4.42 | $4.24 | 4.83M |
Page 1 of 9