stockNASDAQ: SERV • 7 Days Updates
Serve Robotics Inc. (SERV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:serverobotics.com
Price & Performance Trajectory
Serve Robotics Inc.NASDAQ: SERV
Latest Close
$4.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSERV session performance
✓ Latest Close USD
$4.35
Latest session close
$-0.27vs period start
Period Return % % GAIN
-5.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.92 / $4.29
Period range envelope
$0.63channel spread
Total Volume SHARES
14.02M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.35 | -2.25% | $4.48 | $4.29 | 2.17M |
| Oct 08, 2026 | $4.45 | -4.51% | $4.61 | $4.38 | 2.59M |
| Oct 07, 2026 | $4.66 | -2.31% | $4.71 | $4.54 | 1.83M |
| Oct 06, 2026 | $4.77 | -2.25% | $4.92 | $4.73 | 2.08M |
| Oct 05, 2026 | $4.88 | +5.74% | $4.90 | $4.56 | 2.65M |
| Oct 02, 2026 | $4.62 | -2.84% | $4.89 | $4.55 | 2.69M |