Trident Digital Tech Holdings Ltd (TDTH)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:tridentity.me
Current Period Close
$0.65
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.03
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.38 (-36.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.65 | Sep 30, 2026 | $1.03 | -36.99% |
| Oct 27, 2026 | $0.60 | Sep 29, 2026 | $1.14 | -47.64% |
| Oct 26, 2026 | $0.64 | Sep 28, 2026 | $1.11 | -42.34% |
| Oct 23, 2026 | $0.67 | Sep 25, 2026 | $1.46 | -54.03% |
| Oct 22, 2026 | $0.73 | Sep 24, 2026 | $1.91 | -61.78% |
| Oct 21, 2026 | $0.79 | Sep 23, 2026 | $1.87 | -57.76% |
| Oct 20, 2026 | $0.83 | Sep 21, 2026 | $1.75 | -52.57% |
| Oct 19, 2026 | $0.74 | Sep 18, 2026 | $1.70 | -56.48% |
| Oct 16, 2026 | $0.81 | Sep 17, 2026 | $1.83 | -56.00% |
| Oct 15, 2026 | $0.83 | Sep 16, 2026 | $1.72 | -51.74% |
| Oct 14, 2026 | $0.85 | Sep 15, 2026 | $1.68 | -49.41% |
| Oct 13, 2026 | $0.93 | Sep 14, 2026 | $1.72 | -46.02% |
| Oct 12, 2026 | $0.96 | Sep 11, 2026 | $1.68 | -42.86% |
| Oct 09, 2026 | $0.95 | Sep 10, 2026 | $1.65 | -42.46% |
| Oct 08, 2026 | $0.89 | Sep 09, 2026 | $1.70 | -47.64% |
Page 1 of 2