Trident Digital Tech Holdings Ltd (TDTH)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tridentity.me
Current Period Close
$0.72
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.61
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.89 (-55.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.72 | May 13, 2026 | $1.61 | -55.15% |
| Nov 09, 2026 | $0.78 | May 12, 2026 | $1.69 | -54.02% |
| Nov 06, 2026 | $0.65 | May 11, 2026 | $1.74 | -62.63% |
| Nov 05, 2026 | $0.64 | May 08, 2026 | $1.89 | -66.01% |
| Nov 04, 2026 | $0.73 | May 07, 2026 | $1.96 | -62.95% |
| Nov 03, 2026 | $0.79 | May 06, 2026 | $1.97 | -60.04% |
| Nov 02, 2026 | $0.71 | May 05, 2026 | $1.96 | -63.91% |
| Oct 30, 2026 | $0.70 | May 04, 2026 | $2.21 | -68.55% |
| Oct 29, 2026 | $0.69 | May 01, 2026 | $2.45 | -71.75% |
| Oct 28, 2026 | $0.65 | Apr 30, 2026 | $2.08 | -68.80% |
| Oct 27, 2026 | $0.60 | Apr 29, 2026 | $1.98 | -69.85% |
| Oct 26, 2026 | $0.64 | Apr 28, 2026 | $2.20 | -70.91% |
| Oct 23, 2026 | $0.67 | Apr 27, 2026 | $1.77 | -62.08% |
| Oct 22, 2026 | $0.73 | Apr 24, 2026 | $1.96 | -62.76% |
| Oct 21, 2026 | $0.79 | Apr 23, 2026 | $2.04 | -61.28% |
Page 1 of 9