stockNASDAQ: TDTH • 6 Months Updates
Trident Digital Tech Holdings Ltd (TDTH) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:tridentity.me
Price & Performance Trajectory
Trident Digital Tech Holdings LtdNASDAQ: TDTH
Latest Close
$0.64
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDTH session performance
✓ Latest Close USD
$0.64
Latest session close
$-1.1vs period start
Period Return % % GAIN
-63.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.94 / $0.56
Period range envelope
$3.38channel spread
Total Volume SHARES
92.14M
Period turnover
Avg: 749.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.64 | -11.51% | $0.75 | $0.64 | 42.8K |
| Nov 04, 2026 | $0.73 | -9.23% | $0.79 | $0.70 | 9.3K |
| Nov 03, 2026 | $0.79 | +11.29% | $0.80 | $0.73 | 115.0K |
| Nov 02, 2026 | $0.71 | +1.78% | $0.74 | $0.69 | 13.3K |
| Oct 30, 2026 | $0.70 | +0.42% | $0.71 | $0.66 | 14.8K |
| Oct 29, 2026 | $0.69 | +6.64% | $0.75 | $0.62 | 154.1K |
| Oct 28, 2026 | $0.65 | +8.73% | $0.65 | $0.57 | 1.72M |
| Oct 27, 2026 | $0.60 | -6.73% | $0.67 | $0.56 | 29.7K |
| Oct 26, 2026 | $0.64 | -4.63% | $0.67 | $0.64 | 21.1K |
| Oct 23, 2026 | $0.67 | -8.07% | $0.75 | $0.67 | 34.7K |
| Oct 22, 2026 | $0.73 | -8.74% | $0.79 | $0.71 | 110.2K |
| Oct 21, 2026 | $0.79 | -4.84% | $0.89 | $0.75 | 96.9K |
| Oct 20, 2026 | $0.83 | +12.19% | $0.88 | $0.68 | 483.4K |
| Oct 19, 2026 | $0.74 | -8.11% | $0.81 | $0.72 | 59.2K |
| Oct 16, 2026 | $0.81 | -2.99% | $0.91 | $0.81 | 13.2K |
Page 1 of 9