stockNASDAQ: TDTH • 12 Months Updates
Trident Digital Tech Holdings Ltd (TDTH) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:tridentity.me
Price & Performance Trajectory
Trident Digital Tech Holdings LtdNASDAQ: TDTH
Latest Close
$0.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDTH session performance
✓ Latest Close USD
$0.74
Latest session close
$-21.76vs period start
Period Return % % GAIN
-96.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.6 / $0.68
Period range envelope
$23.92channel spread
Total Volume SHARES
95.43M
Period turnover
Avg: 383.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.74 | -8.11% | $0.81 | $0.72 | 59.2K |
| Oct 16, 2026 | $0.81 | -2.99% | $0.91 | $0.81 | 13.2K |
| Oct 15, 2026 | $0.83 | -2.34% | $0.91 | $0.83 | 18.6K |
| Oct 14, 2026 | $0.85 | -8.20% | $0.99 | $0.82 | 81.2K |
| Oct 13, 2026 | $0.93 | -3.57% | $0.96 | $0.91 | 17.8K |
| Oct 12, 2026 | $0.96 | +1.12% | $0.98 | $0.91 | 14.1K |
| Oct 09, 2026 | $0.95 | +5.52% | $0.96 | $0.81 | 72.5K |
| Oct 08, 2026 | $0.89 | -12.74% | $1.00 | $0.89 | 34.9K |
| Oct 07, 2026 | $1.02 | +4.60% | $1.07 | $0.95 | 22.3K |
| Oct 06, 2026 | $0.98 | +3.47% | $1.00 | $0.92 | 33.2K |
| Oct 05, 2026 | $0.95 | -3.07% | $1.00 | $0.86 | 50.4K |
| Oct 02, 2026 | $0.98 | -2.96% | $1.06 | $0.93 | 59.2K |
| Sep 30, 2026 | $1.03 | -9.65% | $1.20 | $1.01 | 104.9K |
| Sep 29, 2026 | $1.14 | +2.70% | $1.40 | $0.68 | 1.10M |
| Sep 28, 2026 | $1.11 | -23.97% | $1.50 | $1.06 | 217.9K |
Page 1 of 17