stockNASDAQ: TDTH • 7 Days Updates
Trident Digital Tech Holdings Ltd (TDTH) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:tridentity.me
Price & Performance Trajectory
Trident Digital Tech Holdings LtdNASDAQ: TDTH
Latest Close
$0.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDTH session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.1vs period start
Period Return % % GAIN
-10.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.99 / $0.68
Period range envelope
$0.31channel spread
Total Volume SHARES
673.4K
Period turnover
Avg: 112.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.83 | +12.19% | $0.88 | $0.68 | 483.4K |
| Oct 19, 2026 | $0.74 | -8.11% | $0.81 | $0.72 | 59.2K |
| Oct 16, 2026 | $0.81 | -2.99% | $0.91 | $0.81 | 13.2K |
| Oct 15, 2026 | $0.83 | -2.34% | $0.91 | $0.83 | 18.6K |
| Oct 14, 2026 | $0.85 | -8.20% | $0.99 | $0.82 | 81.2K |
| Oct 13, 2026 | $0.93 | -3.57% | $0.96 | $0.91 | 17.8K |