stockNASDAQ: TDTH • 28 Days Updates
Trident Digital Tech Holdings Ltd (TDTH)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Trident Digital Tech (TDTH) is a technology company trading on Nasdaq Stocks. Shares last closed at $0.65, moving -6.45% over the past week and -31.51% across 28 days. Longer term, the stock is -72.57% over 3 months, -62.63% over 6 months and -96.33% over 12 months. Comparable companies include SERV (Serve Robotics) (-25.98%), WRAP (Wrap Technologies) (-16.90%), SYNA (Synaptics Common Stock SYNA (Synaptics Common Stock $0.001 Par Value).001 Par Value) (-2.60%), MOMO (Hello Group) (-2.54%) and IPFX (Inflection Point Acquisition . VI) (+1.14%).
Investor Relations:tridentity.me
Price & Performance Trajectory
Trident Digital Tech Holdings LtdNASDAQ: TDTH
Latest Close
$0.65
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDTH session performance
✓ Latest Close USD
$0.65
Latest session close
$-0.3vs period start
Period Return % % GAIN
-31.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.99 / $0.56
Period range envelope
$0.43channel spread
Total Volume SHARES
3.14M
Period turnover
Avg: 149.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.65 | +1.58% | $0.67 | $0.60 | 16.6K |
| Nov 05, 2026 | $0.64 | -11.51% | $0.75 | $0.64 | 42.8K |
| Nov 04, 2026 | $0.73 | -9.23% | $0.79 | $0.70 | 9.3K |
| Nov 03, 2026 | $0.79 | +11.29% | $0.80 | $0.73 | 115.0K |
| Nov 02, 2026 | $0.71 | +1.78% | $0.74 | $0.69 | 13.3K |
| Oct 30, 2026 | $0.70 | +0.42% | $0.71 | $0.66 | 14.8K |
| Oct 29, 2026 | $0.69 | +6.64% | $0.75 | $0.62 | 154.1K |
| Oct 28, 2026 | $0.65 | +8.73% | $0.65 | $0.57 | 1.72M |
| Oct 27, 2026 | $0.60 | -6.73% | $0.67 | $0.56 | 29.7K |
| Oct 26, 2026 | $0.64 | -4.63% | $0.67 | $0.64 | 21.1K |
| Oct 23, 2026 | $0.67 | -8.07% | $0.75 | $0.67 | 34.7K |
| Oct 22, 2026 | $0.73 | -8.74% | $0.79 | $0.71 | 110.2K |
| Oct 21, 2026 | $0.79 | -4.84% | $0.89 | $0.75 | 96.9K |
| Oct 20, 2026 | $0.83 | +12.19% | $0.88 | $0.68 | 483.4K |
| Oct 19, 2026 | $0.74 | -8.11% | $0.81 | $0.72 | 59.2K |
Page 1 of 2