stockNASDAQ: MOMO • 12 Months Updates
Hello Group Inc. (MOMO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:hellogroup.com
Price & Performance Trajectory
Hello Group Inc.NASDAQ: MOMO
Latest Close
$4.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOMO session performance
✓ Latest Close USD
$4.53
Latest session close
$-2.24vs period start
Period Return % % GAIN
-33.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.25 / $4.51
Period range envelope
$2.74channel spread
Total Volume SHARES
202.07M
Period turnover
Avg: 818.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.53 | -2.58% | $4.62 | $4.51 | 685.3K |
| Oct 20, 2026 | $4.65 | -0.85% | $4.70 | $4.62 | 542.2K |
| Oct 19, 2026 | $4.69 | +0.00% | $4.76 | $4.68 | 484.8K |
| Oct 16, 2026 | $4.69 | -1.68% | $4.79 | $4.67 | 529.4K |
| Oct 15, 2026 | $4.77 | +1.27% | $4.80 | $4.70 | 523.4K |
| Oct 14, 2026 | $4.71 | -0.84% | $4.76 | $4.71 | 423.0K |
| Oct 13, 2026 | $4.75 | +0.00% | $4.84 | $4.72 | 491.6K |
| Oct 12, 2026 | $4.75 | +0.64% | $4.76 | $4.68 | 736.5K |
| Oct 09, 2026 | $4.72 | +0.85% | $4.82 | $4.70 | 772.9K |
| Oct 08, 2026 | $4.68 | -1.68% | $4.78 | $4.66 | 797.3K |
| Oct 07, 2026 | $4.76 | -0.21% | $4.79 | $4.72 | 662.9K |
| Oct 06, 2026 | $4.77 | +2.80% | $4.80 | $4.61 | 1.71M |
| Oct 05, 2026 | $4.64 | -1.69% | $4.82 | $4.62 | 1.41M |
| Oct 02, 2026 | $4.72 | -2.07% | $4.83 | $4.72 | 883.7K |
| Sep 25, 2026 | $4.99 | -0.40% | $5.00 | $4.93 | 2.00M |
Page 1 of 17