stockNASDAQ: MOMO • 7 Days Updates
Hello Group Inc. (MOMO) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:hellogroup.com
Price & Performance Trajectory
Hello Group Inc.NASDAQ: MOMO
Latest Close
$4.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOMO session performance
✓ Latest Close USD
$4.44
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.57 / $4.37
Period range envelope
$0.20channel spread
Total Volume SHARES
3.31M
Period turnover
Avg: 550.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $4.44 | +1.14% | $4.57 | $4.42 | 628.1K |
| Oct 30, 2026 | $4.39 | -1.13% | $4.49 | $4.37 | 576.1K |
| Oct 29, 2026 | $4.44 | -0.67% | $4.52 | $4.42 | 533.0K |
| Oct 28, 2026 | $4.47 | +0.45% | $4.49 | $4.42 | 610.8K |
| Oct 27, 2026 | $4.45 | +0.00% | $4.47 | $4.40 | 403.8K |
| Oct 26, 2026 | $4.45 | -1.11% | $4.57 | $4.44 | 553.8K |