Hello Group Inc. (MOMO)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:hellogroup.com
Current Period Close
$4.44
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$4.64
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.20 (-4.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $4.44 | - | - | - |
| Oct 30, 2026 | $4.39 | - | - | - |
| Oct 29, 2026 | $4.44 | - | - | - |
| Oct 28, 2026 | $4.47 | - | - | - |
| Oct 27, 2026 | $4.45 | Oct 05, 2026 | $4.64 | -4.09% |
| Oct 26, 2026 | $4.45 | Oct 02, 2026 | $4.72 | -5.72% |
| Oct 23, 2026 | $4.50 | Sep 25, 2026 | $4.99 | -9.82% |
| Oct 22, 2026 | $4.54 | Sep 24, 2026 | $5.01 | -9.38% |
| Oct 21, 2026 | $4.53 | Sep 23, 2026 | $4.93 | -8.11% |
| Oct 20, 2026 | $4.65 | Sep 22, 2026 | $5.03 | -7.55% |
| Oct 19, 2026 | $4.69 | Sep 21, 2026 | $4.99 | -6.01% |
| Oct 16, 2026 | $4.69 | Sep 18, 2026 | $4.88 | -3.89% |
| Oct 15, 2026 | $4.77 | Sep 17, 2026 | $4.90 | -2.65% |
| Oct 14, 2026 | $4.71 | Sep 16, 2026 | $4.93 | -4.46% |
| Oct 13, 2026 | $4.75 | Sep 15, 2026 | $4.97 | -4.43% |
Page 1 of 2