Hello Group Inc. (MOMO)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hellogroup.com
Current Period Close
$4.59
May 16, 2026 - Nov 12, 2026
Previous Period Close
$6.05
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-1.46 (-24.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $4.59 | May 11, 2026 | $6.23 | -26.32% |
| Nov 10, 2026 | $4.48 | May 08, 2026 | $6.23 | -28.09% |
| Nov 09, 2026 | $4.65 | May 07, 2026 | $6.34 | -26.66% |
| Nov 06, 2026 | $4.60 | May 06, 2026 | $6.44 | -28.57% |
| Nov 05, 2026 | $4.57 | May 05, 2026 | $6.27 | -27.11% |
| Nov 04, 2026 | $4.55 | May 04, 2026 | $6.23 | -26.97% |
| Nov 03, 2026 | $4.39 | May 01, 2026 | $6.21 | -29.31% |
| Nov 02, 2026 | $4.44 | Apr 30, 2026 | $6.24 | -28.85% |
| Oct 30, 2026 | $4.39 | Apr 29, 2026 | $6.07 | -27.68% |
| Oct 29, 2026 | $4.44 | Apr 28, 2026 | $6.14 | -27.69% |
| Oct 28, 2026 | $4.47 | Apr 27, 2026 | $6.16 | -27.44% |
| Oct 27, 2026 | $4.45 | Apr 24, 2026 | $6.15 | -27.64% |
| Oct 26, 2026 | $4.45 | Apr 23, 2026 | $6.12 | -27.29% |
| Oct 23, 2026 | $4.50 | Apr 22, 2026 | $6.32 | -28.80% |
| Oct 22, 2026 | $4.54 | Apr 21, 2026 | $6.29 | -27.82% |
Page 1 of 8